Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.92 | 2.29 | 1.92 | 2.1 | 399.5 Thousand |
| 19 Aug, 2024 | 2.31 | 2.4 | 1.89 | 2.14 | 1.73 Million |
| 16 Aug, 2024 | 1.99 | 2.51 | 1.95 | 2.25 | 32.6 Million |
| 15 Aug, 2024 | 1.54 | 1.64 | 1.54 | 1.62 | 4.5 Million |
| 14 Aug, 2024 | 1.55 | 1.57 | 1.48 | 1.48 | 30.2 Thousand |
| 13 Aug, 2024 | 1.47 | 1.54 | 1.47 | 1.48 | 22.6 Thousand |
| 12 Aug, 2024 | 1.41 | 1.49 | 1.41 | 1.47 | 10 Thousand |
| 09 Aug, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 1400.00 |
| 08 Aug, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 5200.00 |
| 07 Aug, 2024 | 1.41 | 1.54 | 1.41 | 1.47 | 57.42 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589