Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.42 | 1.43 | 1.36 | 1.41 | 26.22 Thousand |
| 02 Aug, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 62.52 Thousand |
| 01 Aug, 2024 | 1.64 | 1.64 | 1.45 | 1.45 | 48.4 Thousand |
| 31 Jul, 2024 | 1.54 | 1.65 | 1.53 | 1.65 | 16.4 Thousand |
| 30 Jul, 2024 | 1.72 | 1.73 | 1.51 | 1.54 | 80.31 Thousand |
| 29 Jul, 2024 | 1.74 | 1.78 | 1.68 | 1.73 | 46.7 Thousand |
| 26 Jul, 2024 | 1.84 | 1.88 | 1.74 | 1.78 | 60.59 Thousand |
| 25 Jul, 2024 | 1.68 | 1.83 | 1.68 | 1.81 | 48 Thousand |
| 24 Jul, 2024 | 1.72 | 1.75 | 1.68 | 1.68 | 46.6 Thousand |
| 23 Jul, 2024 | 1.72 | 1.79 | 1.67 | 1.71 | 56.24 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589