Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 4739.00 |
| 05 Jul, 2024 | 1.41 | 1.46 | 1.41 | 1.42 | 9826.00 |
| 03 Jul, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 8192.00 |
| 02 Jul, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 792.00 |
| 01 Jul, 2024 | 1.39 | 1.42 | 1.39 | 1.39 | 11.03 Thousand |
| 28 Jun, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 4345.00 |
| 27 Jun, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 4502.00 |
| 26 Jun, 2024 | 1.39 | 1.42 | 1.39 | 1.39 | 8891.00 |
| 25 Jun, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 18.68 Thousand |
| 24 Jun, 2024 | 1.43 | 1.44 | 1.39 | 1.39 | 10.37 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589