Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.4 | 1.48 | 1.4 | 1.45 | 18.9 Thousand |
| 05 Jun, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 24.03 Thousand |
| 04 Jun, 2024 | 1.5 | 1.52 | 1.4 | 1.4 | 38.76 Thousand |
| 03 Jun, 2024 | 1.45 | 1.5 | 1.43 | 1.5 | 19.34 Thousand |
| 31 May, 2024 | 1.4 | 1.45 | 1.36 | 1.45 | 32.94 Thousand |
| 30 May, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 9866.00 |
| 29 May, 2024 | 1.46 | 1.5 | 1.4 | 1.43 | 17.68 Thousand |
| 28 May, 2024 | 1.52 | 1.55 | 1.46 | 1.47 | 39.19 Thousand |
| 24 May, 2024 | 1.56 | 1.62 | 1.52 | 1.52 | 21.42 Thousand |
| 23 May, 2024 | 1.62 | 1.62 | 1.54 | 1.55 | 25 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589