Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.99 | 2.04 | 1.95 | 2.0 | 70.7 Thousand |
| 03 Sep, 2024 | 2.0 | 2.15 | 1.92 | 2.01 | 142.6 Thousand |
| 30 Aug, 2024 | 2.04 | 2.1 | 1.95 | 2.0 | 65 Thousand |
| 29 Aug, 2024 | 1.96 | 2.04 | 1.86 | 2.03 | 118.05 Thousand |
| 28 Aug, 2024 | 2.01 | 2.02 | 1.93 | 1.97 | 79 Thousand |
| 27 Aug, 2024 | 2.05 | 2.09 | 1.98 | 2.01 | 114.3 Thousand |
| 26 Aug, 2024 | 2.1 | 2.17 | 1.96 | 2.07 | 299.32 Thousand |
| 23 Aug, 2024 | 2.48 | 2.48 | 2.05 | 2.11 | 347.73 Thousand |
| 22 Aug, 2024 | 2.26 | 2.49 | 2.26 | 2.41 | 272.47 Thousand |
| 21 Aug, 2024 | 2.21 | 2.56 | 2.15 | 2.29 | 638.9 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589