Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.63 | 2.83 | 2.54 | 2.54 | 16.37 Thousand |
| 11 Mar, 2024 | 2.68 | 2.75 | 2.51 | 2.51 | 40.23 Thousand |
| 08 Mar, 2024 | 2.61 | 2.84 | 2.61 | 2.69 | 29.49 Thousand |
| 07 Mar, 2024 | 2.78 | 2.83 | 2.51 | 2.51 | 29.95 Thousand |
| 06 Mar, 2024 | 2.82 | 2.92 | 2.75 | 2.84 | 19.36 Thousand |
| 05 Mar, 2024 | 2.85 | 2.88 | 2.74 | 2.82 | 53.59 Thousand |
| 04 Mar, 2024 | 3.15 | 3.16 | 2.84 | 2.91 | 31.65 Thousand |
| 01 Mar, 2024 | 3.11 | 3.18 | 2.82 | 3.03 | 84.72 Thousand |
| 29 Feb, 2024 | 3.23 | 3.29 | 3.1 | 3.15 | 13.27 Thousand |
| 28 Feb, 2024 | 3.37 | 3.42 | 3.2 | 3.23 | 19.4 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589