Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.6 | 3.6 | 3.35 | 3.38 | 36.9 Thousand |
| 26 Feb, 2024 | 3.61 | 3.65 | 3.51 | 3.57 | 51.73 Thousand |
| 23 Feb, 2024 | 3.55 | 3.55 | 3.46 | 3.55 | 24.89 Thousand |
| 22 Feb, 2024 | 3.65 | 3.65 | 3.46 | 3.55 | 22.94 Thousand |
| 21 Feb, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 12.16 Thousand |
| 20 Feb, 2024 | 3.53 | 3.65 | 3.51 | 3.65 | 11.88 Thousand |
| 16 Feb, 2024 | 3.65 | 3.69 | 3.57 | 3.66 | 32.35 Thousand |
| 15 Feb, 2024 | 3.61 | 3.69 | 3.53 | 3.69 | 29.18 Thousand |
| 14 Feb, 2024 | 3.35 | 3.64 | 3.34 | 3.64 | 35.55 Thousand |
| 13 Feb, 2024 | 3.37 | 3.37 | 3.22 | 3.33 | 28.59 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589