Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.23 | 3.35 | 3.2 | 3.35 | 21.93 Thousand |
| 09 Feb, 2024 | 3.3 | 3.34 | 3.2 | 3.3 | 25.52 Thousand |
| 08 Feb, 2024 | 3.23 | 3.31 | 3.21 | 3.3 | 12.36 Thousand |
| 07 Feb, 2024 | 3.24 | 3.35 | 3.21 | 3.29 | 29.36 Thousand |
| 06 Feb, 2024 | 3.35 | 3.37 | 3.22 | 3.35 | 11.56 Thousand |
| 05 Feb, 2024 | 3.35 | 3.42 | 3.2 | 3.37 | 50.96 Thousand |
| 02 Feb, 2024 | 3.21 | 3.4 | 3.21 | 3.37 | 29 Thousand |
| 01 Feb, 2024 | 3.17 | 3.3 | 3.15 | 3.29 | 27.78 Thousand |
| 31 Jan, 2024 | 3.33 | 3.33 | 3.19 | 3.25 | 17.42 Thousand |
| 30 Jan, 2024 | 3.18 | 3.34 | 3.12 | 3.28 | 44.35 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589