Greenland Technologies Holding Corporation (GTEC)
USD 1.5
(3.1%)
USD 1.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.6 | 3.62 | 3.05 | 3.34 | 92.75 Thousand |
| 26 Jan, 2024 | 3.62 | 3.62 | 3.49 | 3.6 | 11.09 Thousand |
| 25 Jan, 2024 | 3.84 | 3.84 | 3.42 | 3.6 | 44.68 Thousand |
| 24 Jan, 2024 | 3.46 | 3.65 | 3.38 | 3.6 | 45.72 Thousand |
| 23 Jan, 2024 | 3.34 | 3.49 | 3.34 | 3.38 | 22.26 Thousand |
| 22 Jan, 2024 | 3.61 | 3.61 | 3.25 | 3.45 | 29.68 Thousand |
| 19 Jan, 2024 | 3.51 | 3.67 | 3.46 | 3.55 | 22.66 Thousand |
| 18 Jan, 2024 | 3.39 | 3.5 | 3.33 | 3.5 | 43.77 Thousand |
| 17 Jan, 2024 | 3.72 | 3.72 | 3.19 | 3.37 | 129.52 Thousand |
| 16 Jan, 2024 | 3.35 | 3.84 | 3.35 | 3.6 | 169.78 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589