Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1962 14.25 14.5 14.13 14.25 44.8 Thousand
14 Sep, 1962 14.44 14.44 13.94 14.44 38.4 Thousand
13 Sep, 1962 14.0 14.38 14.0 14.0 37.6 Thousand
12 Sep, 1962 14.38 14.38 14.06 14.38 36.4 Thousand
11 Sep, 1962 14.25 14.31 14.0 14.25 36.8 Thousand
10 Sep, 1962 14.38 14.5 14.19 14.38 44 Thousand
07 Sep, 1962 14.5 14.56 14.38 14.5 33.2 Thousand
06 Sep, 1962 14.25 14.44 14.25 14.25 31.6 Thousand
05 Sep, 1962 14.44 14.63 14.38 14.44 38.4 Thousand
04 Sep, 1962 14.56 15.13 14.56 14.56 42.4 Thousand