Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1962 15.13 15.13 14.81 15.13 25.6 Thousand
30 Aug, 1962 15.0 15.0 14.81 15.0 41.2 Thousand
29 Aug, 1962 14.75 14.81 14.56 14.75 31.2 Thousand
28 Aug, 1962 14.75 14.88 14.69 14.75 29.2 Thousand
27 Aug, 1962 14.88 15.13 14.81 14.88 25.6 Thousand
24 Aug, 1962 15.0 15.06 14.88 15.0 36.8 Thousand
23 Aug, 1962 14.94 15.0 14.81 14.94 46.4 Thousand
22 Aug, 1962 14.88 14.94 14.75 14.88 47.6 Thousand
21 Aug, 1962 14.81 15.0 14.5 14.81 150.8 Thousand
20 Aug, 1962 15.0 15.07 14.94 15.0 37.6 Thousand