Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1962 13.69 13.94 13.63 13.69 55.6 Thousand
28 Sep, 1962 13.88 13.94 13.5 13.88 29.2 Thousand
27 Sep, 1962 13.5 13.75 13.31 13.5 47.6 Thousand
26 Sep, 1962 13.5 14.25 13.5 13.5 28 Thousand
25 Sep, 1962 14.13 14.13 13.56 14.13 39.2 Thousand
24 Sep, 1962 13.75 13.75 13.5 13.75 61.2 Thousand
21 Sep, 1962 13.88 13.88 13.69 13.88 32 Thousand
20 Sep, 1962 13.75 14.38 13.75 13.75 48 Thousand
19 Sep, 1962 14.13 14.5 14.13 14.13 38 Thousand
18 Sep, 1962 14.5 14.5 14.31 14.5 36 Thousand