Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1962 13.69 13.75 13.5 13.69 42.4 Thousand
12 Oct, 1962 13.69 13.69 13.38 13.69 29.2 Thousand
11 Oct, 1962 13.63 13.81 13.63 13.63 28.4 Thousand
10 Oct, 1962 13.63 13.88 13.63 13.63 50 Thousand
09 Oct, 1962 13.69 13.75 13.63 13.69 35.6 Thousand
08 Oct, 1962 13.75 13.75 13.56 13.75 23.2 Thousand
05 Oct, 1962 13.69 13.75 13.69 13.69 22.4 Thousand
04 Oct, 1962 13.75 13.81 13.5 13.75 45.6 Thousand
03 Oct, 1962 13.63 13.81 13.5 13.63 23.6 Thousand
02 Oct, 1962 13.75 13.75 13.5 13.75 39.2 Thousand