Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1962 21.44 21.5 21.13 21.44 20.8 Thousand
12 Jan, 1962 21.5 22.13 21.5 21.5 32 Thousand
11 Jan, 1962 21.5 21.75 21.31 21.5 24.8 Thousand
10 Jan, 1962 21.5 21.69 21.19 21.5 16 Thousand
09 Jan, 1962 21.38 22.88 21.13 21.38 46 Thousand
08 Jan, 1962 21.56 22.0 21.44 21.56 43.2 Thousand
05 Jan, 1962 22.0 22.19 21.75 22.0 28 Thousand
04 Jan, 1962 21.75 22.13 21.56 21.75 29.2 Thousand
03 Jan, 1962 21.88 22.19 21.88 21.88 28 Thousand
02 Jan, 1962 22.25 22.38 22.0 22.25 32 Thousand