Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1962 21.75 22.06 21.75 21.75 16.4 Thousand
09 Feb, 1962 21.94 22.19 21.88 21.94 26.4 Thousand
08 Feb, 1962 22.0 22.25 21.94 22.0 35.2 Thousand
07 Feb, 1962 22.19 22.25 22.0 22.19 23.2 Thousand
06 Feb, 1962 22.13 22.13 21.75 22.13 45.6 Thousand
05 Feb, 1962 21.75 21.88 21.44 21.75 25.2 Thousand
02 Feb, 1962 21.88 21.88 21.44 21.88 19.6 Thousand
01 Feb, 1962 21.69 21.94 21.5 21.69 26 Thousand
31 Jan, 1962 21.69 21.75 21.44 21.69 22.8 Thousand
30 Jan, 1962 21.5 21.5 20.81 21.5 35.6 Thousand