Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1962 21.81 22.0 21.56 21.81 34.8 Thousand
26 Feb, 1962 21.75 21.75 21.13 21.75 26.8 Thousand
23 Feb, 1962 21.19 21.63 21.19 21.19 19.2 Thousand
21 Feb, 1962 21.25 21.81 21.25 21.25 29.2 Thousand
20 Feb, 1962 21.5 21.88 21.5 21.5 28 Thousand
19 Feb, 1962 21.88 21.88 21.5 21.88 22.8 Thousand
16 Feb, 1962 21.88 21.94 21.69 21.88 18.4 Thousand
15 Feb, 1962 21.75 21.75 21.44 21.75 23.6 Thousand
14 Feb, 1962 21.56 21.56 21.19 21.56 20.8 Thousand
13 Feb, 1962 21.13 21.75 21.13 21.13 16.8 Thousand