Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1962 21.56 21.94 21.56 21.56 18.4 Thousand
26 Mar, 1962 21.94 22.0 21.56 21.94 17.2 Thousand
23 Mar, 1962 21.88 21.94 21.63 21.88 25.2 Thousand
22 Mar, 1962 22.0 22.13 21.88 22.0 30.4 Thousand
21 Mar, 1962 22.13 22.13 21.63 22.13 29.6 Thousand
20 Mar, 1962 21.63 21.94 21.63 21.63 16.4 Thousand
19 Mar, 1962 21.81 22.06 21.63 21.81 31.6 Thousand
16 Mar, 1962 21.88 22.0 21.75 21.88 15.6 Thousand
15 Mar, 1962 21.88 21.88 21.63 21.88 17.2 Thousand
14 Mar, 1962 21.69 21.69 21.19 21.69 36.4 Thousand