Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1962 20.94 21.5 20.81 20.94 32.4 Thousand
24 Apr, 1962 21.38 21.56 21.31 21.38 21.6 Thousand
23 Apr, 1962 21.5 21.88 21.38 21.5 20.8 Thousand
19 Apr, 1962 21.63 21.69 21.44 21.63 22.4 Thousand
18 Apr, 1962 21.75 21.81 21.31 21.75 31.6 Thousand
17 Apr, 1962 21.38 21.75 21.31 21.38 21.2 Thousand
16 Apr, 1962 21.38 21.88 21.25 21.38 28 Thousand
13 Apr, 1962 21.19 21.63 21.19 21.19 17.2 Thousand
12 Apr, 1962 21.13 21.94 21.13 21.13 32.4 Thousand
11 Apr, 1962 21.88 22.19 21.88 21.88 32.4 Thousand