Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 1962 19.63 20.19 19.63 19.63 36 Thousand
08 May, 1962 19.88 20.69 19.88 19.88 21.6 Thousand
07 May, 1962 20.44 20.69 20.38 20.44 22.8 Thousand
04 May, 1962 20.56 20.94 20.56 20.56 30 Thousand
03 May, 1962 20.75 20.94 20.5 20.75 22.4 Thousand
02 May, 1962 20.38 20.69 20.19 20.38 22.8 Thousand
01 May, 1962 20.63 20.63 19.88 20.63 44.4 Thousand
30 Apr, 1962 20.0 20.88 20.0 20.0 35.2 Thousand
27 Apr, 1962 20.5 20.75 20.0 20.5 31.2 Thousand
26 Apr, 1962 20.63 20.88 20.38 20.63 41.2 Thousand