Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1962 17.38 17.38 17.06 17.38 23.6 Thousand
06 Jun, 1962 17.31 17.44 16.75 17.31 24 Thousand
05 Jun, 1962 16.75 17.0 16.25 16.75 73.2 Thousand
04 Jun, 1962 17.0 17.75 17.0 17.0 33.6 Thousand
01 Jun, 1962 17.56 18.06 17.31 17.56 46.4 Thousand
31 May, 1962 17.88 18.25 17.5 17.88 102.4 Thousand
29 May, 1962 18.75 19.25 16.31 18.75 110.4 Thousand
28 May, 1962 15.75 17.13 15.75 15.75 78.4 Thousand
25 May, 1962 17.31 18.0 17.25 17.31 36.8 Thousand
24 May, 1962 17.5 18.19 17.5 17.5 126.8 Thousand