Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1962 16.63 16.69 16.38 16.63 22.4 Thousand
05 Jul, 1962 16.69 16.75 16.25 16.69 20.4 Thousand
03 Jul, 1962 16.31 16.44 16.13 16.31 23.6 Thousand
02 Jul, 1962 16.13 16.13 15.63 16.13 23.6 Thousand
29 Jun, 1962 15.69 16.13 15.5 15.69 35.6 Thousand
28 Jun, 1962 15.69 15.69 14.88 15.69 44.4 Thousand
27 Jun, 1962 15.0 15.13 14.81 15.0 32 Thousand
26 Jun, 1962 15.13 15.5 14.75 15.13 61.2 Thousand
25 Jun, 1962 15.13 15.5 14.69 15.13 88.8 Thousand
22 Jun, 1962 15.44 15.75 15.0 15.44 78.4 Thousand