Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1962 21.31 21.38 21.06 21.31 20 Thousand
12 Mar, 1962 21.44 21.44 21.19 21.44 22 Thousand
09 Mar, 1962 21.38 21.44 21.06 21.38 31.2 Thousand
08 Mar, 1962 21.44 21.44 21.31 21.44 23.2 Thousand
07 Mar, 1962 21.44 21.5 21.13 21.44 15.2 Thousand
06 Mar, 1962 21.44 21.69 21.0 21.44 28.4 Thousand
05 Mar, 1962 21.5 21.75 21.5 21.5 4000.00
02 Mar, 1962 21.75 22.13 21.75 21.75 28.4 Thousand
01 Mar, 1962 21.88 22.13 21.88 21.88 17.2 Thousand
28 Feb, 1962 21.94 22.13 21.75 21.94 31.6 Thousand