Goodyear Tire & Rubber Co (GT)

USD 8.77

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1962 15.13 15.25 14.88 15.13 45.2 Thousand
16 Aug, 1962 15.0 15.31 14.88 15.0 53.2 Thousand
15 Aug, 1962 14.94 15.0 14.69 14.94 71.2 Thousand
14 Aug, 1962 14.75 14.75 14.56 14.75 39.2 Thousand
13 Aug, 1962 14.56 14.81 14.56 14.56 50.8 Thousand
10 Aug, 1962 14.81 15.0 14.69 14.81 27.6 Thousand
09 Aug, 1962 15.06 15.31 15.0 15.06 25.2 Thousand
08 Aug, 1962 15.0 15.0 14.69 15.0 33.2 Thousand
07 Aug, 1962 15.0 15.13 15.0 15.0 32.8 Thousand
06 Aug, 1962 15.13 15.38 15.0 15.13 24.4 Thousand