Ferroglobe PLC (GSM)

USD 4.16

(-4.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 4.5 4.65 4.49 4.62 787.71 Thousand
27 Mar, 2023 4.52 4.56 4.38 4.53 1.02 Million
24 Mar, 2023 4.16 4.49 4.15 4.46 1.75 Million
23 Mar, 2023 4.36 4.5 4.23 4.27 642.52 Thousand
22 Mar, 2023 4.56 4.56 4.3 4.31 844.65 Thousand
21 Mar, 2023 4.48 4.56 4.37 4.53 754.74 Thousand
20 Mar, 2023 4.25 4.49 4.25 4.41 936.24 Thousand
17 Mar, 2023 4.28 4.34 4.17 4.28 1.14 Million
16 Mar, 2023 4.23 4.41 4.21 4.35 1.01 Million
15 Mar, 2023 4.43 4.44 4.24 4.32 1.3 Million