Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.31 | 5.44 | 5.25 | 5.34 | 1.21 Million |
| 13 Jun, 2023 | 5.1 | 5.25 | 5.09 | 5.24 | 1.04 Million |
| 12 Jun, 2023 | 5.04 | 5.14 | 4.96 | 5.07 | 1.03 Million |
| 09 Jun, 2023 | 5.06 | 5.11 | 4.95 | 5.06 | 492.13 Thousand |
| 08 Jun, 2023 | 5.13 | 5.17 | 4.99 | 5.01 | 700.33 Thousand |
| 07 Jun, 2023 | 5.06 | 5.27 | 5.04 | 5.13 | 1.35 Million |
| 06 Jun, 2023 | 4.7 | 5.06 | 4.7 | 5.06 | 1.09 Million |
| 05 Jun, 2023 | 4.83 | 4.93 | 4.72 | 4.75 | 1.22 Million |
| 02 Jun, 2023 | 4.61 | 4.84 | 4.61 | 4.78 | 1.08 Million |
| 01 Jun, 2023 | 4.39 | 4.52 | 4.31 | 4.49 | 699.27 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW