Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 7.25 | 8.0 | 7.25 | 8.0 | 306.07 Thousand |
| 31 Jul, 2009 | 7.1 | 7.5 | 6.96 | 7.2 | 251.8 Thousand |
| 30 Jul, 2009 | 7.0 | 7.68 | 6.81 | 7.09 | 4.18 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW