Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.04 | 4.17 | 4.04 | 4.14 | 122.19 Thousand |
| 05 Jun, 2025 | 3.9 | 3.92 | 3.87 | 3.91 | 73.01 Thousand |
| 04 Jun, 2025 | 3.69 | 3.8 | 3.69 | 3.78 | 76.46 Thousand |
| 03 Jun, 2025 | 3.62 | 3.62 | 3.55 | 3.6 | 33.26 Thousand |
| 02 Jun, 2025 | 3.64 | 3.69 | 3.63 | 3.68 | 169.4 Thousand |
| 30 May, 2025 | 3.75 | 3.75 | 3.59 | 3.63 | 1.71 Million |
| 29 May, 2025 | 3.85 | 3.88 | 3.77 | 3.77 | 740.4 Thousand |
| 28 May, 2025 | 3.89 | 3.94 | 3.81 | 3.85 | 716.81 Thousand |
| 27 May, 2025 | 3.87 | 3.96 | 3.81 | 3.89 | 1.27 Million |
| 23 May, 2025 | 3.74 | 3.85 | 3.74 | 3.83 | 798 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460