Ferroglobe PLC (GSM)
USD 3.45
(-0.14%)
USD 3.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.47 | 3.52 | 3.4 | 3.45 | 609.35 Thousand |
| 14 Apr, 2025 | 3.35 | 3.38 | 3.31 | 3.34 | 349.23 Thousand |
| 11 Apr, 2025 | 3.23 | 3.32 | 3.2 | 3.31 | 747.62 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.15 | 3.24 | 1.34 Million |
| 09 Apr, 2025 | 3.05 | 3.43 | 3.0 | 3.33 | 1.72 Million |
| 08 Apr, 2025 | 3.11 | 3.21 | 2.97 | 3.1 | 2.25 Million |
| 07 Apr, 2025 | 3.29 | 3.59 | 3.05 | 3.07 | 2.85 Million |
| 04 Apr, 2025 | 3.31 | 3.44 | 3.19 | 3.35 | 2.32 Million |
| 03 Apr, 2025 | 3.6 | 3.63 | 3.44 | 3.44 | 1.06 Million |
| 02 Apr, 2025 | 3.68 | 3.76 | 3.62 | 3.74 | 887.9 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460