Ferroglobe PLC (GSM)
USD 4.41
(22.02%)
USD 4.41
(22.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.61 | 4.51 | 3.61 | 4.41 | 4.68 Million |
| 05 Aug, 2025 | 3.91 | 4.09 | 3.9 | 4.04 | 2.25 Million |
| 04 Aug, 2025 | 4.01 | 4.03 | 3.86 | 3.87 | 1.72 Million |
| 01 Aug, 2025 | 4.15 | 4.19 | 3.96 | 3.97 | 1.18 Million |
| 31 Jul, 2025 | 4.28 | 4.34 | 4.19 | 4.23 | 1.57 Million |
| 30 Jul, 2025 | 4.49 | 4.56 | 4.28 | 4.32 | 1.48 Million |
| 29 Jul, 2025 | 4.57 | 4.64 | 4.49 | 4.49 | 1.48 Million |
| 28 Jul, 2025 | 4.54 | 4.61 | 4.45 | 4.56 | 1.12 Million |
| 25 Jul, 2025 | 4.55 | 4.56 | 4.36 | 4.51 | 989.7 Thousand |
| 24 Jul, 2025 | 4.64 | 4.67 | 4.56 | 4.57 | 874.64 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW