Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.75 | 3.75 | 3.59 | 3.63 | 1.71 Million |
| 29 May, 2025 | 3.85 | 3.88 | 3.77 | 3.77 | 740.4 Thousand |
| 28 May, 2025 | 3.89 | 3.94 | 3.81 | 3.85 | 716.81 Thousand |
| 27 May, 2025 | 3.87 | 3.96 | 3.81 | 3.89 | 1.27 Million |
| 23 May, 2025 | 3.74 | 3.85 | 3.74 | 3.83 | 798 Thousand |
| 22 May, 2025 | 3.8 | 3.83 | 3.76 | 3.76 | 687.5 Thousand |
| 21 May, 2025 | 3.85 | 3.88 | 3.76 | 3.8 | 649.48 Thousand |
| 20 May, 2025 | 3.82 | 3.89 | 3.8 | 3.84 | 696.34 Thousand |
| 19 May, 2025 | 3.8 | 3.89 | 3.79 | 3.83 | 546.4 Thousand |
| 16 May, 2025 | 3.79 | 3.89 | 3.75 | 3.84 | 790.21 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460