Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.52 | 3.6 | 3.49 | 3.5 | 580.6 Thousand |
| 30 Apr, 2025 | 3.55 | 3.57 | 3.44 | 3.49 | 816.1 Thousand |
| 29 Apr, 2025 | 3.55 | 3.62 | 3.52 | 3.61 | 773.4 Thousand |
| 28 Apr, 2025 | 3.7 | 3.74 | 3.53 | 3.56 | 771.82 Thousand |
| 25 Apr, 2025 | 3.72 | 3.75 | 3.7 | 3.72 | 557.93 Thousand |
| 24 Apr, 2025 | 3.62 | 3.79 | 3.62 | 3.75 | 762.2 Thousand |
| 23 Apr, 2025 | 3.67 | 3.76 | 3.61 | 3.63 | 901.41 Thousand |
| 22 Apr, 2025 | 3.55 | 3.65 | 3.53 | 3.63 | 731.36 Thousand |
| 21 Apr, 2025 | 3.49 | 3.55 | 3.42 | 3.53 | 1.65 Million |
| 17 Apr, 2025 | 3.45 | 3.53 | 3.4 | 3.44 | 910.9 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460