Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.01 | 5.18 | 4.81 | 5.14 | 2.08 Million |
| 20 Oct, 2025 | 5.04 | 5.15 | 4.94 | 5.1 | 1.87 Million |
| 17 Oct, 2025 | 5.09 | 5.16 | 4.89 | 4.9 | 1.46 Million |
| 16 Oct, 2025 | 5.54 | 5.54 | 5.16 | 5.22 | 1.04 Million |
| 15 Oct, 2025 | 5.63 | 5.74 | 5.46 | 5.49 | 2.59 Million |
| 14 Oct, 2025 | 5.29 | 5.58 | 5.15 | 5.56 | 2.52 Million |
| 13 Oct, 2025 | 5.1 | 5.36 | 5.09 | 5.28 | 1.58 Million |
| 10 Oct, 2025 | 5.31 | 5.37 | 4.96 | 4.96 | 1.22 Million |
| 09 Oct, 2025 | 5.32 | 5.43 | 5.18 | 5.29 | 1.02 Million |
| 08 Oct, 2025 | 5.2 | 5.38 | 5.16 | 5.27 | 1.57 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW