Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.23 | 4.31 | 4.16 | 4.17 | 695.37 Thousand |
| 22 Sep, 2025 | 4.18 | 4.21 | 4.1 | 4.2 | 1 Million |
| 19 Sep, 2025 | 4.21 | 4.25 | 4.18 | 4.19 | 1.81 Million |
| 18 Sep, 2025 | 4.12 | 4.25 | 4.08 | 4.21 | 1.04 Million |
| 17 Sep, 2025 | 4.15 | 4.28 | 4.06 | 4.11 | 1.38 Million |
| 16 Sep, 2025 | 4.19 | 4.21 | 4.12 | 4.15 | 447.7 Thousand |
| 15 Sep, 2025 | 4.15 | 4.23 | 4.11 | 4.19 | 644.61 Thousand |
| 12 Sep, 2025 | 4.26 | 4.28 | 4.12 | 4.14 | 678.87 Thousand |
| 11 Sep, 2025 | 4.18 | 4.29 | 4.14 | 4.26 | 558.34 Thousand |
| 10 Sep, 2025 | 4.17 | 4.27 | 4.17 | 4.18 | 641.53 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW