Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.36 | 4.41 | 4.31 | 4.33 | 804.22 Thousand |
| 22 Aug, 2025 | 4.18 | 4.41 | 4.15 | 4.37 | 1.07 Million |
| 21 Aug, 2025 | 4.11 | 4.2 | 4.05 | 4.18 | 663.06 Thousand |
| 20 Aug, 2025 | 4.15 | 4.17 | 4.12 | 4.13 | 611.48 Thousand |
| 19 Aug, 2025 | 4.35 | 4.36 | 4.12 | 4.16 | 871.5 Thousand |
| 18 Aug, 2025 | 4.2 | 4.32 | 4.15 | 4.27 | 983.89 Thousand |
| 15 Aug, 2025 | 4.18 | 4.21 | 4.07 | 4.21 | 1.22 Million |
| 14 Aug, 2025 | 4.25 | 4.25 | 4.08 | 4.14 | 838.13 Thousand |
| 13 Aug, 2025 | 4.2 | 4.27 | 4.13 | 4.24 | 1.47 Million |
| 12 Aug, 2025 | 3.95 | 4.14 | 3.95 | 4.13 | 1.38 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW