Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.3 | 4.3 | 4.12 | 4.19 | 808.38 Thousand |
| 08 Sep, 2025 | 4.33 | 4.34 | 4.21 | 4.29 | 554.86 Thousand |
| 05 Sep, 2025 | 4.22 | 4.36 | 4.2 | 4.28 | 674 Thousand |
| 04 Sep, 2025 | 4.15 | 4.19 | 4.07 | 4.18 | 950.14 Thousand |
| 03 Sep, 2025 | 4.12 | 4.18 | 4.09 | 4.15 | 636.58 Thousand |
| 02 Sep, 2025 | 4.12 | 4.15 | 4.07 | 4.13 | 639.44 Thousand |
| 29 Aug, 2025 | 4.17 | 4.28 | 4.14 | 4.18 | 895.08 Thousand |
| 28 Aug, 2025 | 4.25 | 4.25 | 4.13 | 4.13 | 1.48 Million |
| 27 Aug, 2025 | 4.33 | 4.35 | 4.23 | 4.25 | 713.61 Thousand |
| 26 Aug, 2025 | 4.31 | 4.41 | 4.31 | 4.37 | 769.07 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW