Ferroglobe PLC (GSM)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.82 | 3.93 | 3.79 | 3.81 | 1.17 Million |
| 24 Mar, 2025 | 3.86 | 3.87 | 3.77 | 3.8 | 684.72 Thousand |
| 21 Mar, 2025 | 4.01 | 4.04 | 3.82 | 3.82 | 2.31 Million |
| 20 Mar, 2025 | 4.1 | 4.11 | 4.01 | 4.07 | 582.22 Thousand |
| 19 Mar, 2025 | 4.04 | 4.16 | 4.04 | 4.12 | 1.07 Million |
| 18 Mar, 2025 | 4.05 | 4.09 | 4.0 | 4.07 | 559.1 Thousand |
| 17 Mar, 2025 | 4.02 | 4.07 | 4.0 | 4.04 | 569.9 Thousand |
| 14 Mar, 2025 | 3.95 | 4.06 | 3.93 | 4.03 | 862 Thousand |
| 13 Mar, 2025 | 3.89 | 3.98 | 3.86 | 3.91 | 1.18 Million |
| 12 Mar, 2025 | 3.92 | 3.93 | 3.83 | 3.91 | 1.06 Million |
6282
GTES
MANORG
LTTHF
600841
300460