Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.6 | 4.68 | 4.46 | 4.5 | 1.7 Million |
| 03 Nov, 2025 | 4.82 | 4.88 | 4.69 | 4.76 | 1.28 Million |
| 31 Oct, 2025 | 4.8 | 4.85 | 4.68 | 4.85 | 1.95 Million |
| 30 Oct, 2025 | 4.87 | 4.94 | 4.75 | 4.82 | 1.54 Million |
| 29 Oct, 2025 | 5.05 | 5.17 | 4.89 | 4.96 | 2.72 Million |
| 28 Oct, 2025 | 5.06 | 5.17 | 5.01 | 5.02 | 1.15 Million |
| 27 Oct, 2025 | 5.07 | 5.11 | 4.98 | 5.08 | 1.34 Million |
| 24 Oct, 2025 | 5.11 | 5.18 | 5.06 | 5.07 | 2.04 Million |
| 23 Oct, 2025 | 5.0 | 5.15 | 4.97 | 5.03 | 1.64 Million |
| 22 Oct, 2025 | 5.05 | 5.16 | 4.88 | 4.9 | 2.1 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW