Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 8.03 | 8.3 | 8.0 | 8.04 | 61.69 Thousand |
| 14 Aug, 2009 | 8.22 | 8.3 | 8.1 | 8.23 | 36.64 Thousand |
| 13 Aug, 2009 | 7.8 | 8.25 | 7.8 | 8.17 | 150.29 Thousand |
| 12 Aug, 2009 | 7.7 | 8.05 | 7.55 | 7.92 | 161.55 Thousand |
| 11 Aug, 2009 | 7.9 | 8.0 | 7.66 | 7.76 | 74.89 Thousand |
| 10 Aug, 2009 | 8.3 | 8.3 | 7.65 | 8.0 | 119.64 Thousand |
| 07 Aug, 2009 | 8.0 | 8.39 | 8.0 | 8.3 | 182.01 Thousand |
| 06 Aug, 2009 | 8.8 | 8.8 | 7.95 | 7.97 | 355.97 Thousand |
| 05 Aug, 2009 | 7.73 | 8.87 | 7.5 | 8.86 | 367.46 Thousand |
| 04 Aug, 2009 | 8.0 | 8.16 | 7.37 | 7.76 | 335.88 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW