Ferroglobe PLC (GSM)
USD 4.16
(-4.37%)
USD 4.16
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 4.55 | 4.73 | 4.53 | 4.62 | 1.18 Million |
| 13 Mar, 2023 | 4.53 | 4.64 | 4.42 | 4.46 | 1.19 Million |
| 10 Mar, 2023 | 4.66 | 4.88 | 4.53 | 4.64 | 1.82 Million |
| 09 Mar, 2023 | 4.93 | 4.98 | 4.66 | 4.68 | 1.23 Million |
| 08 Mar, 2023 | 4.92 | 4.99 | 4.87 | 4.95 | 873.98 Thousand |
| 07 Mar, 2023 | 4.9 | 4.98 | 4.87 | 4.91 | 941.52 Thousand |
| 06 Mar, 2023 | 5.3 | 5.3 | 4.92 | 4.92 | 1.03 Million |
| 03 Mar, 2023 | 5.34 | 5.47 | 5.29 | 5.3 | 1.09 Million |
| 02 Mar, 2023 | 5.26 | 5.31 | 5.08 | 5.28 | 1.19 Million |
| 01 Mar, 2023 | 5.03 | 5.34 | 5.03 | 5.29 | 4.97 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW