Ferroglobe PLC (GSM)

USD 4.16

(-4.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 4.7 4.7 4.45 4.47 959.88 Thousand
11 Apr, 2023 4.53 4.71 4.53 4.65 845.1 Thousand
10 Apr, 2023 4.44 4.56 4.4 4.5 701.21 Thousand
06 Apr, 2023 4.38 4.5 4.3 4.48 824.72 Thousand
05 Apr, 2023 4.58 4.59 4.32 4.38 1.24 Million
04 Apr, 2023 5.1 5.1 4.51 4.57 2.18 Million
03 Apr, 2023 4.96 5.1 4.88 5.1 1.39 Million
31 Mar, 2023 4.87 4.96 4.78 4.94 1.77 Million
30 Mar, 2023 4.78 4.86 4.74 4.85 1.13 Million
29 Mar, 2023 4.69 4.74 4.63 4.72 629.66 Thousand