Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.02 | 5.09 | 4.99 | 5.06 | 789.19 Thousand |
| 27 Jul, 2023 | 5.17 | 5.18 | 4.95 | 4.97 | 911.65 Thousand |
| 26 Jul, 2023 | 5.2 | 5.25 | 5.11 | 5.16 | 473.45 Thousand |
| 25 Jul, 2023 | 5.12 | 5.3 | 5.12 | 5.2 | 907.51 Thousand |
| 24 Jul, 2023 | 5.15 | 5.16 | 5.05 | 5.12 | 953.77 Thousand |
| 21 Jul, 2023 | 5.03 | 5.13 | 5.0 | 5.07 | 696.42 Thousand |
| 20 Jul, 2023 | 5.08 | 5.14 | 4.86 | 4.89 | 567.86 Thousand |
| 19 Jul, 2023 | 5.01 | 5.06 | 4.98 | 5.05 | 705.06 Thousand |
| 18 Jul, 2023 | 4.8 | 5.06 | 4.77 | 4.98 | 945.5 Thousand |
| 17 Jul, 2023 | 4.85 | 4.97 | 4.77 | 4.8 | 1.14 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW