Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.93 | 4.93 | 4.76 | 4.83 | 1.06 Million |
| 10 Aug, 2023 | 5.05 | 5.06 | 4.88 | 4.93 | 1.01 Million |
| 09 Aug, 2023 | 5.34 | 5.49 | 4.93 | 5.02 | 1.4 Million |
| 08 Aug, 2023 | 4.99 | 5.0 | 4.8 | 4.97 | 1.34 Million |
| 07 Aug, 2023 | 5.05 | 5.13 | 4.99 | 5.07 | 772.79 Thousand |
| 04 Aug, 2023 | 5.1 | 5.15 | 5.02 | 5.03 | 473.86 Thousand |
| 03 Aug, 2023 | 5.05 | 5.15 | 4.94 | 5.08 | 834.46 Thousand |
| 02 Aug, 2023 | 5.32 | 5.36 | 5.03 | 5.04 | 992.83 Thousand |
| 01 Aug, 2023 | 5.37 | 5.45 | 5.3 | 5.39 | 682.9 Thousand |
| 31 Jul, 2023 | 5.11 | 5.45 | 5.11 | 5.42 | 1.97 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW