Ferroglobe PLC (GSM)

USD 4.27

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 4.04 4.11 3.96 4.04 1.25 Million
24 Apr, 2023 4.11 4.16 4.03 4.07 929 Thousand
21 Apr, 2023 4.13 4.23 4.07 4.13 1.24 Million
20 Apr, 2023 4.22 4.27 4.13 4.15 1.23 Million
19 Apr, 2023 4.25 4.31 4.21 4.28 622.81 Thousand
18 Apr, 2023 4.36 4.37 4.25 4.3 713.63 Thousand
17 Apr, 2023 4.35 4.36 4.2 4.31 939.43 Thousand
14 Apr, 2023 4.41 4.51 4.3 4.33 911.97 Thousand
13 Apr, 2023 4.48 4.52 4.39 4.39 815.86 Thousand
12 Apr, 2023 4.7 4.7 4.45 4.47 959.88 Thousand