Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.4 | 5.45 | 5.3 | 5.31 | 557.33 Thousand |
| 08 Sep, 2023 | 5.28 | 5.41 | 5.28 | 5.35 | 673.42 Thousand |
| 07 Sep, 2023 | 5.29 | 5.32 | 5.23 | 5.3 | 746.02 Thousand |
| 06 Sep, 2023 | 5.51 | 5.66 | 5.28 | 5.35 | 928.56 Thousand |
| 05 Sep, 2023 | 5.38 | 5.56 | 5.37 | 5.53 | 867.62 Thousand |
| 01 Sep, 2023 | 5.4 | 5.47 | 5.34 | 5.39 | 466.71 Thousand |
| 31 Aug, 2023 | 5.33 | 5.39 | 5.27 | 5.33 | 640.34 Thousand |
| 30 Aug, 2023 | 5.46 | 5.46 | 5.32 | 5.34 | 537.82 Thousand |
| 29 Aug, 2023 | 5.43 | 5.49 | 5.35 | 5.48 | 628.48 Thousand |
| 28 Aug, 2023 | 5.53 | 5.57 | 5.4 | 5.41 | 755.44 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW