Ferroglobe PLC (GSM)

USD 4.27

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 5.02 5.14 4.84 4.86 1.35 Million
22 May, 2023 4.68 5.06 4.6 5.02 1.92 Million
19 May, 2023 4.61 4.69 4.52 4.65 930.47 Thousand
18 May, 2023 4.43 4.56 4.33 4.55 704.99 Thousand
17 May, 2023 4.45 4.53 4.38 4.44 766.46 Thousand
16 May, 2023 4.43 4.51 4.37 4.41 693.94 Thousand
15 May, 2023 4.61 4.62 4.36 4.45 1.1 Million
12 May, 2023 4.68 4.7 4.54 4.6 1.37 Million
11 May, 2023 4.24 4.76 4.16 4.64 2.42 Million
10 May, 2023 4.24 4.38 4.09 4.27 1.31 Million