Ferroglobe PLC (GSM)
USD 4.16
(-4.37%)
USD 4.16
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 4.24 | 4.38 | 4.09 | 4.27 | 1.31 Million |
| 09 May, 2023 | 4.13 | 4.33 | 4.03 | 4.24 | 1.27 Million |
| 08 May, 2023 | 4.28 | 4.29 | 4.05 | 4.13 | 1 Million |
| 05 May, 2023 | 4.1 | 4.24 | 4.07 | 4.22 | 748.49 Thousand |
| 04 May, 2023 | 4.06 | 4.11 | 3.95 | 4.06 | 1.12 Million |
| 03 May, 2023 | 4.07 | 4.19 | 4.05 | 4.08 | 672.88 Thousand |
| 02 May, 2023 | 4.09 | 4.13 | 4.0 | 4.05 | 771.13 Thousand |
| 01 May, 2023 | 4.05 | 4.09 | 4.02 | 4.09 | 442.29 Thousand |
| 28 Apr, 2023 | 4.08 | 4.1 | 4.0 | 4.04 | 670.29 Thousand |
| 27 Apr, 2023 | 4.08 | 4.13 | 3.96 | 4.08 | 802.78 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW