Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.51 | 5.6 | 5.44 | 5.49 | 908.73 Thousand |
| 24 Aug, 2023 | 5.57 | 5.57 | 5.46 | 5.51 | 880.78 Thousand |
| 23 Aug, 2023 | 5.61 | 5.64 | 5.46 | 5.57 | 1.03 Million |
| 22 Aug, 2023 | 5.72 | 5.79 | 5.62 | 5.63 | 609.24 Thousand |
| 21 Aug, 2023 | 5.59 | 5.71 | 5.53 | 5.68 | 834.41 Thousand |
| 18 Aug, 2023 | 5.52 | 5.68 | 5.47 | 5.59 | 1.39 Million |
| 17 Aug, 2023 | 5.66 | 5.73 | 5.55 | 5.6 | 1.65 Million |
| 16 Aug, 2023 | 5.09 | 5.66 | 5.08 | 5.62 | 3.67 Million |
| 15 Aug, 2023 | 5.4 | 5.58 | 5.01 | 5.14 | 4.73 Million |
| 14 Aug, 2023 | 4.79 | 4.84 | 4.64 | 4.83 | 1.47 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW