Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.11 | 5.2 | 5.11 | 5.15 | 283.4 Thousand |
| 22 Sep, 2023 | 5.2 | 5.28 | 5.14 | 5.18 | 794.03 Thousand |
| 21 Sep, 2023 | 5.23 | 5.24 | 5.11 | 5.17 | 1.28 Million |
| 20 Sep, 2023 | 5.35 | 5.49 | 5.32 | 5.32 | 1.04 Million |
| 19 Sep, 2023 | 5.2 | 5.35 | 5.18 | 5.31 | 444.82 Thousand |
| 18 Sep, 2023 | 5.45 | 5.45 | 5.17 | 5.2 | 938.58 Thousand |
| 15 Sep, 2023 | 5.58 | 5.59 | 5.39 | 5.43 | 930.4 Thousand |
| 14 Sep, 2023 | 5.52 | 5.71 | 5.52 | 5.61 | 846.28 Thousand |
| 13 Sep, 2023 | 5.4 | 5.46 | 5.27 | 5.45 | 961.5 Thousand |
| 12 Sep, 2023 | 5.32 | 5.44 | 5.31 | 5.37 | 1.14 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW