Ferroglobe PLC (GSM)
USD 4.27
(1.67%)
USD 4.27
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 5.05 | 5.09 | 5.01 | 5.03 | 688.83 Thousand |
| 21 Jun, 2023 | 5.05 | 5.16 | 5.03 | 5.12 | 745.21 Thousand |
| 20 Jun, 2023 | 5.12 | 5.12 | 4.96 | 5.08 | 1.68 Million |
| 16 Jun, 2023 | 5.31 | 5.36 | 5.09 | 5.11 | 1.43 Million |
| 15 Jun, 2023 | 5.25 | 5.34 | 5.15 | 5.33 | 963.11 Thousand |
| 14 Jun, 2023 | 5.31 | 5.44 | 5.25 | 5.34 | 1.21 Million |
| 13 Jun, 2023 | 5.1 | 5.25 | 5.09 | 5.24 | 1.04 Million |
| 12 Jun, 2023 | 5.04 | 5.14 | 4.96 | 5.07 | 1.03 Million |
| 09 Jun, 2023 | 5.06 | 5.11 | 4.95 | 5.06 | 492.13 Thousand |
| 08 Jun, 2023 | 5.13 | 5.17 | 4.99 | 5.01 | 700.33 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW