Ferroglobe PLC (GSM)
USD 3.78
(3.99%)
USD 3.78
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.2 | 5.35 | 5.18 | 5.31 | 444.82 Thousand |
| 18 Sep, 2023 | 5.45 | 5.45 | 5.17 | 5.2 | 938.58 Thousand |
| 15 Sep, 2023 | 5.58 | 5.59 | 5.39 | 5.43 | 930.4 Thousand |
| 14 Sep, 2023 | 5.52 | 5.71 | 5.52 | 5.61 | 846.28 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460