Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.51 | 5.68 | 5.48 | 5.58 | 2.63 Million |
| 13 May, 2024 | 5.48 | 5.51 | 5.38 | 5.45 | 1.41 Million |
| 10 May, 2024 | 5.47 | 5.48 | 5.41 | 5.44 | 703.29 Thousand |
| 09 May, 2024 | 5.39 | 5.51 | 5.35 | 5.48 | 1.24 Million |
| 08 May, 2024 | 5.4 | 5.4 | 5.27 | 5.36 | 860.79 Thousand |
| 07 May, 2024 | 5.42 | 5.53 | 5.38 | 5.4 | 983.56 Thousand |
| 06 May, 2024 | 5.38 | 5.63 | 5.37 | 5.43 | 1.28 Million |
| 03 May, 2024 | 5.36 | 5.39 | 5.26 | 5.38 | 1.48 Million |
| 02 May, 2024 | 5.29 | 5.42 | 5.2 | 5.34 | 1.31 Million |
| 01 May, 2024 | 5.24 | 5.34 | 5.2 | 5.21 | 1.7 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW