Ferroglobe PLC (GSM)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.18 | 5.18 | 4.95 | 5.0 | 462.41 Thousand |
| 29 Sep, 2023 | 5.22 | 5.33 | 5.18 | 5.2 | 638.1 Thousand |
| 28 Sep, 2023 | 5.05 | 5.19 | 5.04 | 5.17 | 688.42 Thousand |
| 27 Sep, 2023 | 5.1 | 5.17 | 5.01 | 5.06 | 697.1 Thousand |
| 26 Sep, 2023 | 5.1 | 5.18 | 5.05 | 5.09 | 782.63 Thousand |
| 25 Sep, 2023 | 5.11 | 5.2 | 5.11 | 5.15 | 283.4 Thousand |
| 22 Sep, 2023 | 5.2 | 5.28 | 5.14 | 5.18 | 794.03 Thousand |
| 21 Sep, 2023 | 5.23 | 5.24 | 5.11 | 5.17 | 1.28 Million |
| 20 Sep, 2023 | 5.35 | 5.49 | 5.32 | 5.32 | 1.04 Million |
| 19 Sep, 2023 | 5.2 | 5.35 | 5.18 | 5.31 | 444.82 Thousand |
6282
GTES
MANORG
LTTHF
600841
300460