Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.94 | 6.0 | 5.87 | 5.87 | 903.31 Thousand |
| 28 May, 2024 | 6.01 | 6.12 | 5.98 | 6.04 | 843.26 Thousand |
| 24 May, 2024 | 5.77 | 5.98 | 5.77 | 5.97 | 1.13 Million |
| 23 May, 2024 | 6.08 | 6.08 | 5.77 | 5.78 | 1.49 Million |
| 22 May, 2024 | 6.02 | 6.09 | 5.93 | 6.05 | 905.43 Thousand |
| 21 May, 2024 | 6.16 | 6.16 | 6.06 | 6.1 | 701.88 Thousand |
| 20 May, 2024 | 6.04 | 6.19 | 5.99 | 6.16 | 876.51 Thousand |
| 17 May, 2024 | 6.01 | 6.18 | 5.97 | 6.03 | 1.95 Million |
| 16 May, 2024 | 5.96 | 5.98 | 5.83 | 5.94 | 1.31 Million |
| 15 May, 2024 | 5.78 | 6.12 | 5.4 | 5.99 | 4.64 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW