Ferroglobe PLC (GSM)

USD 3.87

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5.1 5.24 5.04 5.08 1.4 Million
25 Jan, 2024 5.38 5.39 5.08 5.1 2.66 Million
24 Jan, 2024 5.79 5.79 5.29 5.33 2.56 Million
23 Jan, 2024 6.03 6.05 5.65 5.68 2.1 Million
22 Jan, 2024 6.05 6.09 5.83 5.98 1.91 Million
19 Jan, 2024 6.11 6.11 5.84 6.1 926.19 Thousand
18 Jan, 2024 6.05 6.11 5.93 6.09 982.24 Thousand
17 Jan, 2024 5.99 6.09 5.86 6.02 1.02 Million
16 Jan, 2024 6.04 6.23 5.99 6.14 1.07 Million
12 Jan, 2024 6.22 6.26 6.08 6.1 486.16 Thousand