Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.07 | 5.09 | 4.95 | 5.05 | 664.99 Thousand |
| 15 Apr, 2024 | 5.18 | 5.2 | 5.08 | 5.13 | 807.61 Thousand |
| 12 Apr, 2024 | 5.49 | 5.53 | 5.12 | 5.15 | 1.03 Million |
| 11 Apr, 2024 | 5.57 | 5.65 | 5.33 | 5.44 | 2.1 Million |
| 10 Apr, 2024 | 5.16 | 5.65 | 5.11 | 5.58 | 8.2 Million |
| 09 Apr, 2024 | 5.26 | 5.32 | 5.19 | 5.25 | 1 Million |
| 08 Apr, 2024 | 5.15 | 5.25 | 5.07 | 5.2 | 635.64 Thousand |
| 05 Apr, 2024 | 5.03 | 5.12 | 5.01 | 5.09 | 1.11 Million |
| 04 Apr, 2024 | 5.11 | 5.22 | 5.05 | 5.06 | 886.83 Thousand |
| 03 Apr, 2024 | 5.0 | 5.12 | 4.99 | 5.1 | 1.17 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW