Ferroglobe PLC (GSM)
USD 3.54
(1.14%)
USD 3.54
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.91 | 4.98 | 4.83 | 4.87 | 708.2 Thousand |
| 13 Oct, 2023 | 4.98 | 5.04 | 4.86 | 4.87 | 528.8 Thousand |
| 12 Oct, 2023 | 5.1 | 5.11 | 4.92 | 4.98 | 623 Thousand |
| 11 Oct, 2023 | 5.17 | 5.18 | 5.07 | 5.09 | 949.9 Thousand |
| 10 Oct, 2023 | 5.09 | 5.19 | 5.09 | 5.14 | 544 Thousand |
| 09 Oct, 2023 | 5.01 | 5.13 | 4.98 | 5.07 | 415.7 Thousand |
| 06 Oct, 2023 | 4.83 | 5.07 | 4.83 | 5.02 | 565.14 Thousand |
| 05 Oct, 2023 | 4.83 | 4.94 | 4.77 | 4.9 | 698.02 Thousand |
| 04 Oct, 2023 | 5.05 | 5.08 | 4.79 | 4.82 | 1.53 Million |
| 03 Oct, 2023 | 4.96 | 5.1 | 4.96 | 5.08 | 1.07 Million |
6282
GTES
MANORG
LTTHF
600841
300460