Ferroglobe PLC (GSM)
USD 4.13
(4.56%)
USD 4.13
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.95 | 6.05 | 5.81 | 6.01 | 1.78 Million |
| 05 Dec, 2023 | 6.15 | 6.15 | 5.84 | 5.88 | 972.2 Thousand |
| 04 Dec, 2023 | 6.04 | 6.14 | 5.91 | 6.12 | 2.79 Million |
| 01 Dec, 2023 | 5.79 | 6.24 | 5.76 | 6.12 | 2.94 Million |
| 30 Nov, 2023 | 5.36 | 5.97 | 5.33 | 5.79 | 4.82 Million |
| 29 Nov, 2023 | 5.19 | 5.47 | 5.18 | 5.38 | 1.53 Million |
| 28 Nov, 2023 | 4.94 | 5.17 | 4.92 | 5.16 | 1.07 Million |
| 27 Nov, 2023 | 4.95 | 4.97 | 4.87 | 4.94 | 581.61 Thousand |
| 24 Nov, 2023 | 4.93 | 5.03 | 4.89 | 4.98 | 386.55 Thousand |
| 22 Nov, 2023 | 4.89 | 4.99 | 4.83 | 4.94 | 410.12 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW