Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.8 | 5.07 | 4.74 | 4.95 | 2.29 Million |
| 01 Apr, 2024 | 5.04 | 5.06 | 4.76 | 4.76 | 1.39 Million |
| 28 Mar, 2024 | 4.95 | 5.0 | 4.85 | 4.98 | 891.43 Thousand |
| 27 Mar, 2024 | 4.83 | 4.97 | 4.8 | 4.94 | 1.3 Million |
| 26 Mar, 2024 | 4.76 | 4.88 | 4.75 | 4.83 | 1.25 Million |
| 25 Mar, 2024 | 4.73 | 4.83 | 4.67 | 4.75 | 1.03 Million |
| 22 Mar, 2024 | 4.68 | 4.76 | 4.65 | 4.74 | 805.79 Thousand |
| 21 Mar, 2024 | 4.8 | 4.81 | 4.69 | 4.7 | 1.99 Million |
| 20 Mar, 2024 | 4.51 | 4.77 | 4.5 | 4.75 | 1.77 Million |
| 19 Mar, 2024 | 4.42 | 4.56 | 4.37 | 4.53 | 1.52 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW