Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.55 | 4.6 | 4.4 | 4.47 | 2.38 Million |
| 01 Mar, 2024 | 4.56 | 4.67 | 4.52 | 4.55 | 1.41 Million |
| 29 Feb, 2024 | 4.6 | 4.63 | 4.49 | 4.55 | 1.38 Million |
| 28 Feb, 2024 | 4.75 | 4.75 | 4.52 | 4.54 | 3.49 Million |
| 27 Feb, 2024 | 4.91 | 4.95 | 4.73 | 4.76 | 1.89 Million |
| 26 Feb, 2024 | 4.84 | 4.95 | 4.84 | 4.86 | 2.78 Million |
| 23 Feb, 2024 | 4.93 | 5.02 | 4.7 | 4.94 | 2.77 Million |
| 22 Feb, 2024 | 4.66 | 5.19 | 4.65 | 4.88 | 4.9 Million |
| 21 Feb, 2024 | 5.13 | 5.25 | 5.04 | 5.21 | 2.01 Million |
| 20 Feb, 2024 | 5.25 | 5.27 | 5.06 | 5.08 | 2.12 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW