Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.28 | 5.44 | 5.27 | 5.32 | 1.69 Million |
| 15 Feb, 2024 | 5.25 | 5.36 | 5.13 | 5.28 | 2.24 Million |
| 14 Feb, 2024 | 5.06 | 5.34 | 5.05 | 5.23 | 2.25 Million |
| 13 Feb, 2024 | 5.08 | 5.08 | 4.93 | 4.98 | 1.44 Million |
| 12 Feb, 2024 | 5.13 | 5.26 | 5.13 | 5.14 | 734.76 Thousand |
| 09 Feb, 2024 | 5.14 | 5.26 | 5.08 | 5.15 | 1.15 Million |
| 08 Feb, 2024 | 5.1 | 5.21 | 5.05 | 5.15 | 853.21 Thousand |
| 07 Feb, 2024 | 5.06 | 5.11 | 5.0 | 5.11 | 779.82 Thousand |
| 06 Feb, 2024 | 5.0 | 5.22 | 4.94 | 5.08 | 1.54 Million |
| 05 Feb, 2024 | 4.98 | 5.03 | 4.89 | 4.92 | 1.01 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW