Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.51 | 13.99 | 12.81 | 13.89 | 9534.00 |
| 01 Feb, 2024 | 14.46 | 14.46 | 13.3 | 13.31 | 12.05 Thousand |
| 31 Jan, 2024 | 13.51 | 14.5 | 13.3 | 14.38 | 25.32 Thousand |
| 30 Jan, 2024 | 12.59 | 14.09 | 12.58 | 13.81 | 44.15 Thousand |
| 29 Jan, 2024 | 13.97 | 13.97 | 12.26 | 13.3 | 12.96 Thousand |
| 26 Jan, 2024 | 13.04 | 14.52 | 13.0 | 14.0 | 15.95 Thousand |
| 25 Jan, 2024 | 13.28 | 13.5 | 12.64 | 13.5 | 19.88 Thousand |
| 24 Jan, 2024 | 13.52 | 14.0 | 13.0 | 13.28 | 7800.00 |
| 23 Jan, 2024 | 14.89 | 15.2 | 12.4 | 13.44 | 60.8 Thousand |
| 22 Jan, 2024 | 12.51 | 14.58 | 12.5 | 14.47 | 64.3 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT