Garden Stage Limited Ordinary Shares (GSIW)
USD 0.15
(-0.4%)
USD 0.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.02 | 10.53 | 10.02 | 10.17 | 3673.00 |
| 01 Mar, 2024 | 8.22 | 10.38 | 8.22 | 9.62 | 18.4 Thousand |
| 29 Feb, 2024 | 8.56 | 9.3 | 8.39 | 8.51 | 16.5 Thousand |
| 28 Feb, 2024 | 10.31 | 10.31 | 8.49 | 8.93 | 33.01 Thousand |
| 27 Feb, 2024 | 11.13 | 11.23 | 9.19 | 9.52 | 28.16 Thousand |
| 26 Feb, 2024 | 12.3 | 12.98 | 10.36 | 11.13 | 36.26 Thousand |
| 23 Feb, 2024 | 13.01 | 13.15 | 12.4 | 13.0 | 8000.00 |
| 22 Feb, 2024 | 13.63 | 13.89 | 13.0 | 13.01 | 9800.00 |
| 21 Feb, 2024 | 13.7 | 13.98 | 13.2 | 13.98 | 34.7 Thousand |
| 20 Feb, 2024 | 13.93 | 14.49 | 13.4 | 14.14 | 25.61 Thousand |
GSM
GSRT
GSRTR
GSHRU
GSHRW
GSIT